Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
14.13 EUR | +1.95% |
|
Current month | +10.71% | ||
1 month | +15.08% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 13.519 € | 13.708 € | 13.856 € | 14.12 € |
Volume | 118 | 118 | 109 | 112 |
Change | -0.48% | +1.40% | +1.08% | +1.91% |
Opening | 13.81 | 13.35 | 13.32 | 13.82 |
High | 13.82 | 13.76 | 13.91 | 14.14 |
Low | 13.26 | 13.03 | 12.99 | 13.51 |
Performance
1 week | +2.80% | ||
Current month | +10.71% | ||
1 month | +15.08% | ||
3 months | +200.36% |
Highs and lows
![Extreme 12.987](/images/extremecours_fleche.png)
![Extreme 11.019](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:42 am | 14.12 | 1 | 112 |
11:43:42 am | 14.13 | 1 | 111 |
11:38:41 am | 14.14 | 1 | 110 |
11:28:40 am | 13.96 | 1 | 109 |
11:23:40 am | 13.97 | 1 | 108 |
11:18:39 am | 13.96 | 1 | 107 |
11:13:38 am | 14.02 | 1 | 106 |
11:08:38 am | 14.01 | 1 | 105 |
11:03:37 am | 13.94 | 1 | 104 |
10:58:37 am | 13.86 | 1 | 103 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - ADYEN |
Issuer | |
Q03NB | |
ISIN | NLBNPNL2NDH2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.33 € |
---|---|
Lowest since issue | 4.211 € |
- Stock Market
- Certificates
- Q03NB Certificat
- Quotes MINI FUTURE SHORT - ADYEN