Real-time Euronext Paris 06:37:47 2024-07-16 am EDT | ||
0.16 EUR | +6.67% |
|
Current month | +7.14% | ||
1 month | -6.25% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 0.17 € | 0.18 € | 0.16 € | 0.15 € | 0.16 € |
Volume | 17 | 16 | 17 | 14 | 11 |
Change | +13.33% | +5.88% | -11.11% | -6.25% | +6.67% |
Opening | 0.16 | 0.18 | 0.19 | 0.17 | 0.16 |
High | 0.19 | 0.19 | 0.19 | 0.17 | 0.17 |
Low | 0.16 | 0.18 | 0.16 | 0.15 | 0.15 |
Performance
1 week | -11.76% | ||
Current month | +7.14% | ||
1 month | -6.25% | ||
3 months | -25.00% |
Highs and lows
![Extreme 0.15](/images/extremecours_fleche.png)
![Extreme 0.12](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:37:47 am | 0.16 | 1 | 11 |
06:32:46 am | 0.15 | 1 | 10 |
06:17:42 am | 0.16 | 1 | 9 |
06:12:41 am | 0.15 | 1 | 8 |
06:07:40 am | 0.16 | 1 | 7 |
05:57:38 am | 0.15 | 1 | 6 |
05:52:37 am | 0.16 | 1 | 5 |
05:42:35 am | 0.15 | 1 | 4 |
03:37:10 am | 0.16 | 1 | 3 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | WORLDLINE |
Issuer | ![]() |
YX0NB | |
ISIN | FRBNPP06IGU6 |
Date issued | 2024-02-23 |
Strike | 7.378 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 0.22 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.29 € |
---|---|
Lowest since issue | 0.12 € |
- Stock Market
- Certificates
- YX0NB Certificat
- Quotes MINI FUTURE LONG - WORLDLINE