MINI FUTURE LONG - VINCI Stock MINI FUTURE LONG - VINCI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - VINCI

Certificat

4WQBB

NLBNPNL15ME5

Real-time Euronext Paris 04:37:11 2024-07-17 am EDT
3.565 EUR -1.66% Intraday chart for MINI FUTURE LONG - VINCI
Current month+24.14%
1 month+22.88%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - VINCI(4WQBB) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 3.565 € 3.685 € 3.625 € 3.625 € 3.565 €
Volume 67 72 75 67 14
Change +1.42% +3.37% -1.63% 0.00% -1.66%
Opening 3.59 3.58 3.70 3.59 3.585
High 3.62 3.71 3.70 3.64 3.615
Low 3.47 3.49 3.55 3.52 3.555

Performance

1 week+5.53%
Current month+24.14%
1 month+22.88%
3 months-12.33%
6 months-22.71%
Current year-16.95%
1 year-4.23%
3 years+85.42%

Highs and lows

1 week
3.37
Extreme 3.365
3.71
1 month
2.85
Extreme 2.845
3.80
3 years
1.16
Extreme 1.16
5.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fa09f9372f.KW0bw_EMlPZMZLnyeYb4l3z6KjGdOPQ2t17ML35W_IU.Rj82trBO48EIMNiQEcO1pBG2fHr3b4wP-A36HgtlhOtaJUn6nkTQxngr3g
DatePriceVolumeDaily volume
04:37:11 am 3.565 1 14
04:32:10 am 3.575 1 13
04:27:09 am 3.565 1 12
04:22:09 am 3.555 1 11
04:17:08 am 3.575 1 10
04:12:07 am 3.565 1 9
04:07:06 am 3.585 1 8
03:57:05 am 3.575 1 7
03:52:04 am 3.605 1 6
03:32:01 am 3.615 1 5

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying VINCI
IssuerLogo Issuer BNP Paribas BNP Paribas
4WQBB
ISINNLBNPNL15ME5
Date issued 2021-02-03
Strike 69.46 €
Maturity Unlimited
Parity 10 : 1
Emission price 0.85 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 5.02 €
Lowest since issue 0.885 €
Spread 0.01 €
Spread %0.28%
  1. Stock Market
  2. Certificates
  3. 4WQBB Certificat
  4. Quotes MINI FUTURE LONG - VINCI