Real-time Euronext Paris 10:08:26 2024-07-12 am EDT | ||
22.89 EUR | -0.13% |
|
Current month | +4.04% | ||
1 month | -3.66% |
Quotes 5-day view
Real-time Euronext Paris2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 23.18 € | 22.9 € | 22.76 € | 22.92 € | 22.89 € |
Volume | 94 | 99 | 97 | 92 | 78 |
Change | -1.90% | -1.21% | -0.61% | +0.70% | -0.13% |
Opening | 23.45 | 23.08 | 22.67 | 22.90 | 23.05 |
High | 24.10 | 23.23 | 23.20 | 23.17 | 23.15 |
Low | 23.18 | 22.65 | 22.66 | 22.75 | 22.77 |
Performance
1 week | -2.26% | ||
Current month | +4.04% | ||
1 month | -3.66% | ||
3 months | +5.52% | ||
6 months | +5.04% | ||
Current year | +4.28% | ||
1 year | +2.50% | ||
3 years | +33.68% | ||
5 years | +77.81% |
Highs and lows
![Extreme 22.65](/images/extremecours_fleche.png)
![Extreme 21.5](/images/extremecours_fleche.png)
![Extreme 11.66](/images/extremecours_fleche.png)
![Extreme 6.495](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:08:26 am | 22.89 | 1 | 78 |
10:03:25 am | 22.88 | 1 | 77 |
09:58:25 am | 22.85 | 1 | 76 |
09:53:24 am | 22.86 | 1 | 75 |
09:43:23 am | 22.89 | 1 | 74 |
09:38:23 am | 22.87 | 1 | 73 |
09:33:22 am | 22.84 | 1 | 72 |
09:28:22 am | 22.86 | 1 | 71 |
09:23:21 am | 22.88 | 1 | 70 |
09:18:20 am | 22.84 | 1 | 69 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | VEOLIA ENVIRONNEMENT |
Issuer | ![]() |
AX66B | |
ISIN | NL0010905683 |
Date issued | 2014-12-04 |
Strike | 6.68 € |
Maturity | Unlimited |
Parity | 0.96 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 25.93 € |
---|---|
Lowest since issue | 1.28 € |
- Stock Market
- Certificates
- AX66B Certificat
- Quotes MINI FUTURE LONG - VEOLIA ENVIRONNEMENT