Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
1.225 EUR | -6.13% |
|
1 month | -34.84% | ||
3 months | -21.97% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 1.385 € | 1.385 € | 1.305 € | 1.225 € |
Volume | 50 | 52 | 63 | 49 |
Change | -6.10% | -.--% | -5.78% | -6.13% |
Opening | 1.46 | 1.42 | 1.38 | 1.31 |
High | 1.49 | 1.42 | 1.39 | 1.31 |
Low | 1.38 | 1.30 | 1.23 | 1.19 |
Performance
1 week | -12.81% | ||
1 month | -34.84% | ||
3 months | -21.97% |
Highs and lows
![Extreme 1.185](/images/extremecours_fleche.png)
![Extreme 1.115](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:05 am | 1.225 | 1 | 46 |
11:18:02 am | 1.195 | 1 | 45 |
11:08:01 am | 1.185 | 1 | 44 |
11:03:01 am | 1.195 | 1 | 43 |
10:58:00 am | 1.205 | 1 | 42 |
10:53:00 am | 1.215 | 1 | 41 |
10:47:59 am | 1.205 | 1 | 40 |
10:42:58 am | 1.215 | 1 | 39 |
10:27:57 am | 1.225 | 1 | 38 |
10:12:55 am | 1.215 | 1 | 37 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - VEOLIA ENVIRONNEMENT |
Issuer | |
Q4DNB | |
ISIN | FRBNPP06AXI3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2 € |
---|---|
Lowest since issue | 0.985 € |
- Stock Market
- Certificates
- Q4DNB Certificat
- Quotes MINI FUTURE LONG - VEOLIA ENVIRONNEMENT