MINI FUTURE LONG - VALLOUREC | Market Closed - Euronext Paris 12:30:02 2024-07-16 pm EDT | ||
| 8.555 EUR | -0.81% |
|
| Current month | +1.91% | ||
| 1 month | +4.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 8.335 € | 8.305 € | 8.375 € | 8.625 € | 8.555 € |
| Volume | 77 | 85 | 83 | 89 | 83 |
| Change | +1.96% | -0.36% | +0.84% | +2.99% | -0.81% |
| Opening | 8.13 | 8.37 | 8.35 | 8.32 | 8.605 |
| High | 8.34 | 8.38 | 8.55 | 8.66 | 8.615 |
| Low | 7.97 | 8.10 | 8.33 | 8.28 | 8.14 |
Performance
| 1 week | +4.53% | ||
| Current month | +1.91% | ||
| 1 month | +4.40% | ||
| 3 months | -25.27% | ||
| 6 months | +20.69% | ||
| Current year | +8.85% | ||
| 1 year | +51.37% |
Highs and lows
1 week
7.97
8.66
1 month
7.969.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e00dd.JVWnfuKXj2Yk64pQE8gQdfhWyDlH0Lem_x4qlxp3qtc.Ug3IFqrz5CxAmr4kVoRKNIgwkHY0j83HuWpl2ist--ZQLJ4Og9rtV2yqsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:32 am | 8.545 | 1 | 81 |
| 11:43:31 am | 8.555 | 1 | 80 |
| 11:38:30 am | 8.545 | 1 | 79 |
| 11:28:28 am | 8.42 | 1 | 78 |
| 11:23:27 am | 8.44 | 1 | 77 |
| 11:18:26 am | 8.41 | 1 | 76 |
| 10:58:22 am | 8.42 | 1 | 75 |
| 10:53:21 am | 8.39 | 1 | 74 |
| 10:43:19 am | 8.36 | 1 | 73 |
| 10:38:18 am | 8.34 | 1 | 72 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VALLOUREC |
| Issuer | 
BNP Paribas
|
| KH4DB | |
| ISIN | NLBNPNL1JVU7 |
| Date issued | 2021-11-23 |
| Strike | 6.36 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.59 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.94 € |
|---|---|
| Lowest since issue | 1 € |
- Stock Market
- Certificates
- KH4DB Certificat
- Quotes MINI FUTURE LONG - VALLOUREC
