MINI FUTURE LONG - VALÉO | Market Closed - Euronext Paris 12:30:01 2024-07-16 pm EDT | ||
| 0.89 EUR | -11.88% |
|
| Current month | -8.60% | ||
| 1 month | +25.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 1.08 € | 1.1 € | 1.01 € | 0.89 € |
| Volume | 90 | 89 | 79 | 78 |
| Change | +22.73% | +1.85% | -8.18% | -11.88% |
| Opening | 0.94 | 1.14 | 0.96 | 0.98 |
| High | 1.10 | 1.27 | 1.03 | 0.98 |
| Low | 0.79 | 1.05 | 0.89 | 0.67 |
Performance
| 1 week | +21.43% | ||
| Current month | -8.60% | ||
| 1 month | +25.00% | ||
| 3 months | -70.64% | ||
| 6 months | -75.54% | ||
| Current year | -82.79% |
Highs and lows
1 week
0.67
1.27
1 month
0.671.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf2e55654f286223a9ffe066d6ac.2zQG_qVj1MhZzMduHSnu1vSIIJ75JmjrEcXxbrJ7QUU.7hk3hsoasf0VoPE5T0SxtY35f92jTyaRJK6FHsMtcAyIdXPI9FuSuyu2_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:12 am | 0.85 | 1 | 75 |
| 11:44:11 am | 0.86 | 1 | 74 |
| 11:39:10 am | 0.85 | 1 | 73 |
| 11:29:08 am | 0.8 | 1 | 72 |
| 11:24:07 am | 0.82 | 1 | 71 |
| 11:09:04 am | 0.84 | 1 | 70 |
| 11:04:03 am | 0.85 | 1 | 69 |
| 10:59:02 am | 0.9 | 1 | 68 |
| 10:54:01 am | 0.91 | 1 | 67 |
| 10:49:00 am | 0.92 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - VAL�O |
| Issuer | |
| DH4MB | |
| ISIN | NLBNPNL2K6R6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.72 € |
|---|---|
| Lowest since issue | 0.66 € |
- Stock Market
- Certificates
- DH4MB Certificat
- Quotes MINI FUTURE LONG - VALÉO
