MINI FUTURE LONG - USD/JPY | Real-time Euronext Paris 08:53:10 2024-07-17 am EDT | ||
| 15.56 EUR | -6.32% |
|
| Current month | -6.90% | ||
| 1 month | +3.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 16.605 € | 16.265 € | 16.245 € | 16.605 € | 15.56 € |
| Volume | 87 | 110 | 99 | 106 | 75 |
| Change | -8.44% | -2.05% | -0.12% | +2.22% | -6.32% |
| Opening | 18.13 | 16.88 | 16.29 | 16.64 | 16.26 |
| High | 18.14 | 16.95 | 16.42 | 16.73 | 16.32 |
| Low | 16.11 | 16.04 | 16.19 | 16.43 | 15.36 |
Performance
| 1 week | -7.72% | ||
| Current month | -6.90% | ||
| 1 month | +3.04% | ||
| 3 months | +13.77% | ||
| 6 months | +68.15% | ||
| Current year | +176.52% | ||
| 1 year | +360.61% |
Highs and lows
1 week
15.36
18.15
1 month
15.3618.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
145d6a928ca79c051d70.M9sBVxxobwMu11GvnwyuTAQmm3AVAIHfzZsbO2ptf78.S79xB2QSMERIgCOf8179JEYVoipBddSl-8lpXRhbPfdLojd6SwJbM0KfYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:10 am | 15.56 | 1 | 75 |
| 08:48:09 am | 15.56 | 1 | 74 |
| 08:43:08 am | 15.56 | 1 | 73 |
| 08:38:07 am | 15.56 | 1 | 72 |
| 08:33:07 am | 15.64 | 1 | 71 |
| 08:28:06 am | 15.59 | 1 | 70 |
| 08:23:05 am | 15.56 | 1 | 69 |
| 08:18:04 am | 15.58 | 1 | 68 |
| 08:13:03 am | 15.52 | 1 | 67 |
| 08:08:03 am | 15.58 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - USD/JPY |
| Issuer | |
| SB9KB | |
| ISIN | NLBNPNL2DKB1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.34 € |
|---|---|
| Lowest since issue | 3.095 € |
- Stock Market
- Certificates
- SB9KB Certificat
- Quotes MINI FUTURE LONG - USD/JPY
