Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT | ||
8 EUR | -1.84% |
|
Current month | +3.16% | ||
1 month | +4.92% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 8.31 € | 8.23 € | 8.24 € | 8.15 € | 8 € |
Volume | 85 | 85 | 74 | 73 | 68 |
Change | -1.07% | -0.96% | +0.12% | -1.09% | -1.84% |
Opening | 8.41 | 8.33 | 8.27 | 8.19 | 8.095 |
High | 8.42 | 8.42 | 8.49 | 8.19 | 8.095 |
Low | 8.08 | 8.20 | 8.20 | 8.02 | 7.945 |
Performance
1 week | -4.76% | ||
Current month | +3.16% | ||
1 month | +4.92% | ||
3 months | +37.46% | ||
6 months | +262.81% | ||
Current year | +331.27% | ||
1 year | +262.81% |
Highs and lows
![Extreme 7.945](/images/extremecours_fleche.png)
![Extreme 7.245](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:39 am | 8 | 1 | 64 |
11:38:38 am | 8.01 | 1 | 63 |
11:18:35 am | 7.965 | 1 | 62 |
11:03:32 am | 7.955 | 1 | 61 |
10:58:31 am | 7.945 | 1 | 60 |
10:43:29 am | 7.985 | 1 | 59 |
10:38:28 am | 8.005 | 1 | 58 |
10:33:27 am | 7.985 | 1 | 57 |
10:23:26 am | 8.015 | 1 | 56 |
10:13:24 am | 8.025 | 1 | 55 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - UCB |
Issuer | |
5RFIB | |
ISIN | FRBNPP04P6C3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.485 € |
---|---|
Lowest since issue | 0.555 € |
- Stock Market
- Certificates
- 5RFIB Certificat
- Quotes MINI FUTURE LONG - UCB