MINI FUTURE LONG - TOTALENERGIES | Market Closed - Euronext Paris 02:05:16 2024-07-16 am EDT | ||
| 6.84 EUR | +0.29% |
|
| Current month | +2.10% | ||
| 1 month | +8.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 6.77 € | 6.7 € | 6.87 € | 6.82 € | 6.84 € |
| Volume | 63 | 78 | 69 | 86 | 1 |
| Change | 0.00% | -1.03% | +2.54% | -0.73% | +0.29% |
| Opening | 6.76 | 6.82 | 6.80 | 6.86 | 6.84 |
| High | 6.85 | 6.82 | 6.94 | 6.90 | 6.84 |
| Low | 6.73 | 6.66 | 6.77 | 6.75 | 6.84 |
Performance
| 1 week | -3.26% | ||
| Current month | +2.10% | ||
| 1 month | +8.25% | ||
| 3 months | -12.56% | ||
| 6 months | +11.62% | ||
| Current year | +7.91% | ||
| 1 year | +57.51% | ||
| 3 years | +625.53% |
Highs and lows
1 week
6.66
7.08
1 month
6.327.33
3 years
0.548.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
732fe0ea1f433c.bTKEgEgerpUHnge9oiKU2NGhM3lSedTXUN_-Ic8HH7A.AgT81R1yzc1l-mLR91TGu6LnRyY2FYekM_KWEKdJesokWbzlPTPI4UruQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:46 am | 6.81 | 1 | 80 |
| 11:44:45 am | 6.8 | 1 | 79 |
| 11:39:44 am | 6.81 | 1 | 78 |
| 11:29:42 am | 6.82 | 1 | 77 |
| 11:24:41 am | 6.84 | 1 | 76 |
| 11:04:37 am | 6.83 | 1 | 75 |
| 10:54:35 am | 6.81 | 1 | 74 |
| 10:49:34 am | 6.8 | 1 | 73 |
| 10:44:33 am | 6.81 | 1 | 72 |
| 10:39:31 am | 6.8 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - TOTALENERGIES |
| Issuer | |
| 5JXBB | |
| ISIN | FRBNPP02AVM8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.12 € |
|---|---|
| Lowest since issue | 0.54 € |
- Stock Market
- Certificates
- 5JXBB Certificat
- Quotes MINI FUTURE LONG - TOTALENERGIES
