MINI FUTURE LONG - TENARIS | Real-time Borsa Italiana 08:32:28 2024-07-10 am EDT | ||
| 3.56 EUR | +2.01% |
|
| Current month | -5.16% | ||
| 1 month | -18.65% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 3.85 € | 3.67 € | 3.54 € | 3.49 € | 3.56 € |
| Volume | 72 | 90 | 95 | 102 | 53 |
| Change | +1.32% | -4.68% | -3.54% | -1.41% | +2.01% |
| Opening | 3.79 | 3.86 | 3.59 | 3.53 | 3.46 |
| High | 3.88 | 3.87 | 3.61 | 3.58 | 3.57 |
| Low | 3.73 | 3.60 | 3.43 | 3.41 | 3.46 |
Performance
| 1 week | -6.68% | ||
| Current month | -5.16% | ||
| 1 month | -18.65% | ||
| 3 months | -53.84% | ||
| 6 months | -20.86% | ||
| Current year | -32.50% | ||
| 1 year | +6.73% |
Highs and lows
1 week
3.41
3.88
1 month
3.304.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
888f01e94319fa8697c1.M0boY2C5cdFyyw-IC7OZR_qNvxy7sAxVAjPIYZOcJBk.VxmRCBnUIbcniSLeWYvDELf83GrWiXU3Q3v8AKvQEkNgPMUZNY8upEGFTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:32:28 am | 3.56 | 1 | 54 |
| 08:27:27 am | 3.54 | 1 | 53 |
| 07:57:22 am | 3.55 | 1 | 52 |
| 07:52:21 am | 3.56 | 1 | 51 |
| 07:42:20 am | 3.57 | 1 | 50 |
| 07:37:19 am | 3.52 | 1 | 49 |
| 07:27:17 am | 3.51 | 1 | 48 |
| 07:22:16 am | 3.52 | 1 | 47 |
| 07:17:16 am | 3.51 | 1 | 46 |
| 07:07:14 am | 3.52 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - TENARIS |
| Issuer | |
| P18YN8 | |
| ISIN | NLBNPIT18YN8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.01 € |
|---|---|
| Lowest since issue | 0.945 € |
- Stock Market
- Certificates
- P18YN8 Certificat
- Quotes MINI FUTURE LONG - TENARIS
