MINI FUTURE LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 11.43 EUR | +1.87% |
|
| Current month | +10.79% | ||
| 1 month | +11.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 11.108 € | 11.699 € | 11.223 € | 11.533 € |
| Volume | 113 | 120 | 117 | 111 |
| Change | -2.69% | +5.32% | -4.07% | +2.76% |
| Opening | 11.63 | 11.53 | 12.09 | 10.94 |
| High | 11.65 | 11.75 | 12.15 | 11.58 |
| Low | 11.08 | 11.45 | 11.02 | 10.94 |
Performance
| 1 week | +2.83% | ||
| Current month | +10.79% | ||
| 1 month | +11.44% | ||
| 3 months | +52.65% | ||
| 6 months | +219.03% | ||
| Current year | +199.95% | ||
| 1 year | +194.58% |
Highs and lows
1 week
10.94
12.15
1 month
9.7612.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90bf556cd6fc809976b8fa443fd5.uxm3egXQMniXlqZswrNFoIB3Y2oVdTovqo5XSjgt4fw.i07EGWGgQjfg7sUIi_52189DEABNF1hZ3-sHIwxiipT3es1ISel3N_yj_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:14 am | 11.53 | 1 | 111 |
| 11:43:13 am | 11.53 | 1 | 110 |
| 11:38:13 am | 11.43 | 1 | 109 |
| 11:33:12 am | 11.45 | 1 | 108 |
| 11:28:11 am | 11.41 | 1 | 107 |
| 11:23:11 am | 11.43 | 1 | 106 |
| 11:18:10 am | 11.49 | 1 | 105 |
| 11:13:10 am | 11.55 | 1 | 104 |
| 11:08:09 am | 11.5 | 1 | 103 |
| 11:03:09 am | 11.53 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR |
| Issuer | |
| XM8IB | |
| ISIN | NLBNPNL25TG4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.14 € |
|---|---|
| Lowest since issue | 1.395 € |
- Stock Market
- Certificates
- XM8IB Certificat
- Quotes MINI FUTURE LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR
