Market Closed - Euronext Paris 11:48:18 2024-07-17 am EDT | ||
19.68 EUR | +6.23% |
|
Current month | -3.04% | ||
1 month | -2.01% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 19.51 € | 20.455 € | 18.3 € | 18.53 € | 19.68 € |
Volume | 108 | 110 | 120 | 119 | 109 |
Change | +4.56% | +4.84% | -10.54% | +1.26% | +6.23% |
Opening | 18.85 | 19.71 | 20.00 | 17.89 | 18.4 |
High | 19.60 | 20.61 | 20.04 | 18.55 | 19.7 |
Low | 17.81 | 18.62 | 17.86 | 17.16 | 17.38 |
Performance
1 week | -1.17% | ||
Current month | -3.04% | ||
1 month | -2.01% |
Highs and lows
![Extreme 17.155](/images/extremecours_fleche.png)
![Extreme 17.155](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:18 am | 19.68 | 1 | 109 |
11:43:17 am | 19.7 | 1 | 108 |
11:38:16 am | 19.66 | 1 | 107 |
11:33:15 am | 19.7 | 1 | 106 |
11:28:14 am | 19.26 | 1 | 105 |
11:23:14 am | 19.28 | 1 | 104 |
11:13:12 am | 19.18 | 1 | 103 |
11:08:11 am | 19.16 | 1 | 102 |
11:03:10 am | 19.22 | 1 | 101 |
10:58:10 am | 19.24 | 1 | 100 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - STOXX EUROPE 600 CHEMICALS(EUR)(TRN) |
Issuer | |
CU5OB | |
ISIN | NLBNPNL2SKW5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 23.98 € |
---|---|
Lowest since issue | 17.16 € |
- Stock Market
- Certificates
- CU5OB Certificat
- Quotes MINI FUTURE LONG - STOXX EUROPE 600 CHEMICALS(EUR)(TRN)