Market Closed - Euronext Paris 12:30:01 2024-07-15 pm EDT | ||
19.75 EUR | -4.40% |
|
Current month | +5.42% | ||
1 month | +11.08% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 19.5 € | 19.295 € | 20.66 € | 19.75 € |
Volume | 113 | 108 | 116 | 113 |
Change | +4.36% | -1.05% | +7.07% | -4.40% |
Opening | 18.54 | 19.66 | 19.45 | 20.27 |
High | 19.52 | 20.40 | 20.82 | 20.51 |
Low | 18.19 | 19.03 | 18.58 | 19.44 |
Performance
1 week | -0.40% | ||
Current month | +5.42% | ||
1 month | +11.08% |
Highs and lows
![Extreme 18.13](/images/extremecours_fleche.png)
![Extreme 15.92](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:39 am | 19.85 | 1 | 105 |
11:34:38 am | 19.8 | 1 | 104 |
11:29:37 am | 19.52 | 1 | 103 |
11:24:36 am | 19.62 | 1 | 102 |
11:19:35 am | 19.58 | 1 | 101 |
11:14:34 am | 19.6 | 1 | 100 |
11:09:33 am | 19.61 | 1 | 99 |
11:04:32 am | 19.62 | 1 | 98 |
10:59:31 am | 19.6 | 1 | 97 |
10:54:30 am | 19.58 | 1 | 96 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - STOXX EUROPE 600 TECH(EUR) |
Issuer | |
UU5OB | |
ISIN | NLBNPNL2SLE1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 21.18 € |
---|---|
Lowest since issue | 15.3 € |
- Stock Market
- Certificates
- UU5OB Certificat
- Quotes MINI FUTURE LONG - STOXX EUROPE 600 TECH(EUR)