Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
4.81 EUR | +0.84% |
Current month | -15.28% | ||
1 month | -17.01% |
Quotes 5-day view
Real-time Euronext Paris2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 5.76 € | 5.12 € | 4.77 € | 4.88 € |
Volume | 79 | 102 | 87 | 81 |
Change | -2.87% | -11.11% | -6.84% | +2.31% |
Opening | 5.98 | 5.45 | 5.52 | 4.62 |
High | 6.11 | 5.58 | 5.71 | 5.12 |
Low | 5.55 | 4.97 | 4.34 | 4.54 |
Performance
1 week | -18.80% | ||
Current month | -15.28% | ||
1 month | -17.01% | ||
3 months | -6.33% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:42:44 am | 4.88 | 1 | 81 |
11:37:43 am | 4.91 | 1 | 80 |
11:27:42 am | 4.95 | 1 | 79 |
11:22:41 am | 4.89 | 1 | 78 |
11:12:40 am | 4.95 | 1 | 77 |
11:07:40 am | 5.01 | 1 | 76 |
11:02:39 am | 4.95 | 1 | 75 |
10:57:39 am | 4.94 | 1 | 74 |
10:52:38 am | 4.96 | 1 | 73 |
10:47:37 am | 4.91 | 1 | 72 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - SPOTIFY TECHNOLOGY |
Issuer | |
N5GOB | |
ISIN | FRBNPP06NSB1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.515 € |
---|---|
Lowest since issue | 1.37 € |
- Stock Market
- Certificates
- N5GOB Certificat
- Quotes MINI FUTURE LONG - SPOTIFY TECHNOLOGY