Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
1.364 EUR | -0.87% |
|
Current month | -1.52% | ||
1 month | -6.70% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 1.275 € | 1.273 € | 1.376 € | 1.364 € |
Volume | 105 | 107 | 99 | 95 |
Change | -8.27% | -0.16% | +8.09% | -0.87% |
Opening | 1.38 | 1.30 | 1.27 | 1.36 |
High | 1.40 | 1.30 | 1.38 | 1.37 |
Low | 1.27 | 1.24 | 1.27 | 1.30 |
Performance
1 week | +9.12% | ||
Current month | -1.52% | ||
1 month | -6.70% | ||
3 months | +133.16% | ||
6 months | +93.48% | ||
Current year | +80.66% |
Highs and lows
![Extreme 1.236](/images/extremecours_fleche.png)
![Extreme 1.113](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:34 am | 1.364 | 1 | 95 |
11:38:33 am | 1.361 | 1 | 94 |
11:28:32 am | 1.33 | 1 | 93 |
11:23:32 am | 1.335 | 1 | 92 |
11:18:31 am | 1.328 | 1 | 91 |
11:13:31 am | 1.329 | 1 | 90 |
11:08:30 am | 1.326 | 1 | 89 |
11:03:29 am | 1.324 | 1 | 88 |
10:58:29 am | 1.332 | 1 | 87 |
10:53:28 am | 1.334 | 1 | 86 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - SOLVAY |
Issuer | |
Z25MB | |
ISIN | NLBNPNL2LO56 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.661 € |
---|---|
Lowest since issue | 0.27 € |
- Stock Market
- Certificates
- Z25MB Certificat
- Quotes MINI FUTURE LONG - SOLVAY