Real-time Euronext Paris 09:28:29 2024-06-28 am EDT | ||
0.955 EUR | -6.37% |
Current month | -51.08% | ||
1 month | -49.38% |
Quotes 5-day view
Real-time Euronext Paris2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 1.13 € | 1.05 € | 1.04 € | 1.02 € | 0.955 € |
Volume | 45 | 39 | 43 | 45 | 38 |
Change | +10.78% | -7.08% | -0.95% | -1.92% | -6.37% |
Opening | 1.03 | 1.10 | 1.09 | 1.05 | 1.025 |
High | 1.13 | 1.11 | 1.09 | 1.05 | 1.045 |
Low | 1.01 | 1.02 | 1.00 | 0.96 | 0.945 |
Performance
1 week | -4.67% | ||
Current month | -51.08% | ||
1 month | -49.38% | ||
3 months | -25.27% | ||
6 months | -29.41% | ||
Current year | -25.27% | ||
1 year | -23.31% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:28:29 am | 0.955 | 1 | 38 |
09:23:28 am | 0.945 | 1 | 37 |
09:13:27 am | 0.965 | 1 | 36 |
09:03:26 am | 0.975 | 1 | 35 |
08:48:24 am | 0.965 | 1 | 34 |
08:43:24 am | 0.975 | 1 | 33 |
08:38:23 am | 0.965 | 1 | 32 |
08:33:22 am | 0.975 | 1 | 31 |
08:28:22 am | 0.99 | 1 | 30 |
08:18:21 am | 0.985 | 1 | 29 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - SOCI�T� G�N�RALE |
Issuer | |
8YHKB | |
ISIN | FRBNPP05C0Y4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.125 € |
---|---|
Lowest since issue | 0.45 € |
- Stock Market
- Certificates
- 8YHKB Certificat
- Quotes MINI FUTURE LONG - SOCIÉTÉ GÉNÉRALE