MINI FUTURE LONG - SOCIÉTÉ GÉNÉRALE | Real-time Euronext Paris 06:32:12 2024-07-18 am EDT | ||
| 4.005 EUR | +1.52% |
|
| Current month | +9.28% | ||
| 1 month | +6.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 3.925 € | 3.905 € | 3.87 € | 3.945 € | 4.005 € |
| Volume | 52 | 47 | 52 | 47 | 25 |
| Change | +1.68% | -0.51% | -0.90% | +1.94% | +1.52% |
| Opening | 3.87 | 3.90 | 3.88 | 3.90 | 3.92 |
| High | 3.94 | 3.94 | 3.90 | 3.96 | 4.015 |
| Low | 3.86 | 3.87 | 3.83 | 3.87 | 3.92 |
Performance
| 1 week | +2.73% | ||
| Current month | +9.28% | ||
| 1 month | +6.62% | ||
| 3 months | +0.77% | ||
| 6 months | +7.79% | ||
| Current year | +1.54% | ||
| 1 year | +1.28% | ||
| 3 years | +14.35% |
Highs and lows
1 week
3.83
4.02
1 month
3.574.03
3 years
2.275.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92522fbc50a3e209f1f43b04cbe.GirwIlG0c6_zwxViPxSjVOYPDvIcnbH4xS4VdXxcffg.QHy2fTX4FOWiqX8LDm7HOJ59WqNrsIjI8EUiG0UYLcsobaBOEIUX3qKIXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:32:12 am | 4.005 | 1 | 25 |
| 06:27:11 am | 3.995 | 1 | 24 |
| 06:22:10 am | 3.985 | 1 | 23 |
| 06:17:09 am | 3.995 | 1 | 22 |
| 06:07:07 am | 4.005 | 1 | 21 |
| 06:02:07 am | 3.995 | 1 | 20 |
| 05:52:05 am | 4.005 | 1 | 19 |
| 05:42:03 am | 3.995 | 1 | 18 |
| 05:32:02 am | 4.005 | 1 | 17 |
| 05:06:58 am | 4.015 | 1 | 16 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SOCIÉTÉ GÉNÉRALE |
| Issuer | 
BNP Paribas
|
| 7M73B | |
| ISIN | NL0014584468 |
| Date issued | 2020-03-17 |
| Strike | 4.04 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.99 € |
|---|---|
| Lowest since issue | 0.72 € |
| Spread | 0.01 € |
| Spread % | 0.25% |
- Stock Market
- Certificates
- 7M73B Certificat
- Quotes MINI FUTURE LONG - SOCIÉTÉ GÉNÉRALE
