Real-time Euronext Paris 09:17:33 2024-07-03 am EDT | ||
5.635 EUR | +5.92% |
|
1 month | -5.34% | ||
3 months | +60.73% |
Quotes 5-day view
Real-time Euronext Paris2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 5.56 € | 5.32 € | 5.43 € | 5.32 € | 5.635 € |
Volume | 101 | 99 | 105 | 104 | 61 |
Change | -1.24% | -4.32% | +2.07% | -2.03% | +5.92% |
Opening | 5.65 | 5.51 | 5.52 | 5.35 | 5.425 |
High | 5.67 | 5.54 | 5.66 | 5.35 | 5.755 |
Low | 5.36 | 5.04 | 5.16 | 4.92 | 5.325 |
Performance
1 week | -3.10% | ||
1 month | -5.34% | ||
3 months | +60.73% |
Highs and lows
![Extreme 4.915](/images/extremecours_fleche.png)
![Extreme 4.775](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:17:33 am | 5.635 | 1 | 61 |
09:12:32 am | 5.645 | 1 | 60 |
09:07:32 am | 5.685 | 1 | 59 |
09:02:31 am | 5.665 | 1 | 58 |
08:57:31 am | 5.685 | 1 | 57 |
08:47:30 am | 5.675 | 1 | 56 |
08:42:29 am | 5.645 | 1 | 55 |
08:37:28 am | 5.655 | 1 | 54 |
08:32:28 am | 5.66 | 1 | 53 |
08:27:27 am | 5.655 | 1 | 52 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - SCHNEIDER ELECTRIC |
Issuer | |
7STNB | |
ISIN | FRBNPP06FA66 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.605 € |
---|---|
Lowest since issue | 1.265 € |
- Stock Market
- Certificates
- 7STNB Certificat
- Quotes MINI FUTURE LONG - SCHNEIDER ELECTRIC