MINI FUTURE LONG - SBM OFFSHORE | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 7.285 EUR | +2.25% |
|
| Current month | -0.27% | ||
| 1 month | +1.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 7.035 € | 7.005 € | 7.125 € | 7.295 € |
| Volume | 62 | 55 | 61 | 69 |
| Change | -0.42% | -0.43% | +1.71% | +2.39% |
| Opening | 7.06 | 7.01 | 7.02 | 7.15 |
| High | 7.08 | 7.05 | 7.14 | 7.36 |
| Low | 6.86 | 6.87 | 6.87 | 7.14 |
Performance
| 1 week | +1.53% | ||
| Current month | -0.27% | ||
| 1 month | +1.11% | ||
| 3 months | -0.14% | ||
| 6 months | +44.89% | ||
| Current year | +47.08% | ||
| 1 year | +20.58% | ||
| 3 years | +73.28% |
Highs and lows
1 week
6.86
7.36
1 month
6.387.47
3 years
3.497.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b7ad0a6b3057.rOFVuSzrZimRZugu5O0B18KxJK63i6kBmDd4y0sXnr0.7dIm1mCaMk-lV59Dip9R5qiFUOma_eFerHMc8wJzz_rismH9YNlVeP0cuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:41 am | 7.295 | 1 | 69 |
| 11:37:40 am | 7.285 | 1 | 68 |
| 11:27:39 am | 7.28 | 1 | 67 |
| 11:22:38 am | 7.29 | 1 | 66 |
| 11:17:38 am | 7.3 | 1 | 65 |
| 11:07:37 am | 7.29 | 1 | 64 |
| 11:02:36 am | 7.27 | 1 | 63 |
| 10:57:36 am | 7.28 | 1 | 62 |
| 10:42:34 am | 7.29 | 1 | 61 |
| 10:32:33 am | 7.31 | 1 | 60 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SBM OFFSHORE N.V |
| Issuer | 
BNP Paribas
|
| 8O26B | |
| ISIN | NL0014647000 |
| Date issued | 2020-03-25 |
| Strike | 7.08 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.83 € |
|---|---|
| Lowest since issue | 1.2 € |
- Stock Market
- Certificates
- 8O26B Certificat
- Quotes MINI FUTURE LONG - SBM OFFSHORE
