Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
7.005 EUR | +1.74% |
Current month | -6.49% | ||
1 month | +25.82% |
Quotes 5-day view
Real-time Euronext Paris2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 7.005 € | 6.535 € | 6.885 € | 7.065 € |
Volume | 88 | 69 | 77 | 85 |
Change | -7.03% | -6.71% | +5.36% | +2.61% |
Opening | 7.55 | 7.02 | 7.03 | 6.88 |
High | 7.63 | 7.12 | 7.16 | 7.10 |
Low | 6.87 | 6.38 | 6.80 | 6.70 |
Performance
1 week | -10.29% | ||
Current month | -6.49% | ||
1 month | +25.82% | ||
3 months | -38.32% | ||
6 months | -23.99% | ||
Current year | -15.54% | ||
1 year | +32.68% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:47 am | 7.065 | 1 | 85 |
11:42:46 am | 7.085 | 1 | 84 |
11:37:45 am | 7.055 | 1 | 83 |
11:32:45 am | 7.075 | 1 | 82 |
11:27:44 am | 7.095 | 1 | 81 |
11:22:44 am | 7.035 | 1 | 80 |
11:12:43 am | 7.055 | 1 | 79 |
11:07:42 am | 7.035 | 1 | 78 |
10:57:41 am | 7.005 | 1 | 77 |
10:52:40 am | 6.985 | 1 | 76 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - SALESFORCE |
Issuer | |
KI8KB | |
ISIN | NLBNPNL2CUH9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 13.58 € |
---|---|
Lowest since issue | 2.46 € |
- Stock Market
- Certificates
- KI8KB Certificat
- Quotes MINI FUTURE LONG - SALESFORCE