MINI FUTURE LONG - S&P 500 Stock MINI FUTURE LONG - S&P 500
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - S&P 500

Certificat

7049N

NL0010282422

Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT
384.3 EUR +0.21% Intraday chart for MINI FUTURE LONG - S&P 500
Current month+9.23%
1 month+6.47%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - S&P 500(7049N) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 381.77 € 383.94 € 383.49 € 385.28 €
Volume 118 112 117 110
Change -0.39% +0.57% -0.12% +0.47%
Opening 380.47 383.75 383.15 386.05
High 382.44 384.78 384.17 387.98
Low 380.23 382.31 382.61 384.89

Performance

1 week+0.40%
Current month+9.23%
1 month+6.47%
3 months+7.16%
6 months+24.50%
Current year+25.57%
1 year+38.43%
3 years+56.57%
5 years+181.33%
10 years+844.78%

Highs and lows

1 week
380.23
Extreme 380.23
387.98
1 month
352.41
Extreme 352.41
387.98
3 years
223.28
Extreme 223.28
387.98
5 years
79.99
Extreme 79.99
387.98
10 years
34.72
Extreme 34.72
387.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

851a.o2vebQEQ9xshqGgM3tmGutjDypy5j5PQitNgtgh-_w8.-yKoG0JItGxb3iN-tKry8ZO3kPbTxeq-y7JThH9ToEHPIoFYb3WCc1HdPQ
DatePriceVolumeDaily volume
11:48:02 am 385.3 1 110
11:33:01 am 385.3 1 109
11:28:00 am 385 1 108
11:22:59 am 385.7 1 107
11:17:59 am 385 1 106
11:12:58 am 384.9 1 105
11:07:58 am 385.1 1 104
11:02:57 am 385.2 1 103
10:57:57 am 385.6 1 102
10:52:56 am 386.6 1 101

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying S&P 500
IssuerLogo Issuer BNP Paribas BNP Paribas
7049N
ISINNL0010282422
Date issued 2013-01-08
Strike 1,370 PTS
Maturity Unlimited
Parity 10 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 388 €
Lowest since issue 4.2 €
  1. Stock Market
  2. Certificates
  3. 7049N Certificat
  4. Quotes MINI FUTURE LONG - S&P 500