Market Closed - Euronext Paris 12:30:01 2024-07-05 pm EDT | ||
3.685 EUR | -3.66% |
Current month | -7.30% | ||
1 month | -10.01% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 3.815 € | 3.845 € | 3.825 € | 3.685 € |
Volume | 78 | 76 | 60 | 74 |
Change | +0.26% | +0.79% | -0.52% | -3.66% |
Opening | 3.79 | 3.84 | 3.83 | 3.82 |
High | 3.89 | 3.95 | 3.86 | 3.87 |
Low | 3.70 | 3.83 | 3.80 | 3.65 |
Performance
1 week | -7.30% | ||
Current month | -7.30% | ||
1 month | -10.01% | ||
3 months | -16.15% | ||
6 months | +4.24% | ||
Current year | -12.78% | ||
1 year | +8.54% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:01 am | 3.715 | 1 | 68 |
11:22:58 am | 3.705 | 1 | 67 |
11:17:57 am | 3.725 | 1 | 66 |
11:07:55 am | 3.735 | 1 | 65 |
11:02:54 am | 3.705 | 1 | 64 |
10:52:53 am | 3.725 | 1 | 63 |
10:47:52 am | 3.715 | 1 | 62 |
10:42:51 am | 3.685 | 1 | 61 |
10:37:50 am | 3.665 | 1 | 60 |
10:32:50 am | 3.655 | 1 | 59 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | RUSSELL 2000 |
Issuer | BNP Paribas |
FS4JB | |
ISIN | FRBNPP058QY6 |
Date issued | 2023-01-04 |
Strike | 1,626 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 2.78 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.055 € |
---|---|
Lowest since issue | 0.835 € |
- Stock Market
- Certificates
- FS4JB Certificat
- Quotes MINI FUTURE LONG - RUSSELL 2000