Market Closed - Euronext Paris 12:30:01 2024-07-16 pm EDT | ||
0.95 EUR | -2.06% |
Current month | +60.00% | ||
1 month | +166.67% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 0.88 € | 1.04 € | 0.97 € | 0.96 € |
Volume | 49 | 41 | 43 | 30 |
Change | +2.33% | +18.18% | -6.73% | -1.03% |
Opening | 0.86 | 0.89 | 1.04 | 0.97 |
High | 0.91 | 1.06 | 1.06 | 1.00 |
Low | 0.86 | 0.89 | 0.92 | 0.94 |
Performance
1 week | +14.29% | ||
Current month | +60.00% | ||
1 month | +166.67% | ||
3 months | +464.71% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:00 am | 0.96 | 1 | 30 |
11:33:57 am | 0.95 | 1 | 29 |
11:28:56 am | 0.96 | 1 | 28 |
11:18:54 am | 0.95 | 1 | 27 |
11:13:53 am | 0.96 | 1 | 26 |
11:08:52 am | 0.97 | 1 | 25 |
11:03:51 am | 0.98 | 1 | 24 |
10:58:50 am | 0.97 | 1 | 23 |
10:53:49 am | 0.96 | 1 | 22 |
10:43:47 am | 0.95 | 1 | 21 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | RIVIAN AUTOMOTIVE, INC. |
Issuer | BNP Paribas |
V8JOB | |
ISIN | FRBNPP06OZU4 |
Date issued | 2024-04-15 |
Strike | 7.441 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.21 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.06 € |
---|---|
Lowest since issue | 0.13 € |
- Stock Market
- Certificates
- V8JOB Certificat
- Quotes MINI FUTURE LONG - RIVIAN AUTOMOTIVE A