Real-time Euronext Paris 06:18:00 2024-07-16 am EDT | ||
3.529 EUR | -10.77% |
|
Current month | +32.76% | ||
1 month | +51.30% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 3.302 € | 3.327 € | 3.892 € | 3.955 € | 3.529 € |
Volume | 59 | 69 | 67 | 75 | 17 |
Change | -7.74% | +0.76% | +16.98% | +1.62% | -10.77% |
Opening | 3.50 | 3.39 | 3.53 | 3.81 | 3.587 |
High | 3.59 | 3.58 | 3.93 | 4.10 | 3.587 |
Low | 3.23 | 3.28 | 3.38 | 3.78 | 3.529 |
Performance
1 week | +7.07% | ||
Current month | +32.76% | ||
1 month | +51.30% | ||
3 months | +427.33% |
Highs and lows
![Extreme 3.226](/images/extremecours_fleche.png)
![Extreme 2.058](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:18:00 am | 3.529 | 1 | 17 |
06:12:59 am | 3.534 | 1 | 16 |
06:07:58 am | 3.552 | 1 | 15 |
06:02:57 am | 3.563 | 1 | 14 |
05:37:52 am | 3.56 | 1 | 13 |
05:12:47 am | 3.557 | 1 | 12 |
04:57:44 am | 3.571 | 1 | 11 |
04:52:43 am | 3.561 | 1 | 10 |
04:47:42 am | 3.56 | 1 | 9 |
04:42:41 am | 3.563 | 1 | 8 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - REDDITPAR |
Issuer | |
WG7NB | |
ISIN | NLBNPNL2QG77 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.102 € |
---|---|
Lowest since issue | 0.5 € |
- Stock Market
- Certificates
- WG7NB Certificat
- Quotes MINI FUTURE LONG - REDDITPAR