MINI FUTURE LONG - PROXIMUS | Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
| 0.38 EUR | -2.56% |
|
| Current month | +11.76% | ||
| 1 month | +2.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.37 € | 0.38 € | 0.38 € | 0.39 € | 0.38 € |
| Volume | 17 | 21 | 17 | 14 | 17 |
| Change | +5.71% | +2.70% | 0.00% | +2.63% | -2.56% |
| Opening | 0.35 | 0.37 | 0.41 | 0.38 | 0.395 |
| High | 0.37 | 0.38 | 0.41 | 0.39 | 0.395 |
| Low | 0.34 | 0.35 | 0.36 | 0.38 | 0.365 |
Performance
| 1 week | +8.57% | ||
| Current month | +11.76% | ||
| 1 month | +2.70% | ||
| 3 months | +22.58% | ||
| 6 months | -29.63% | ||
| Current year | -27.62% |
Highs and lows
1 week
0.34
0.41
1 month
0.310.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25fbdb888163450b9af24a8301.ue4NM-skT-QKpcDXsb3xGzdFZrsSXQCB3u2iXJRWkDs.iJRiSthzeqBg9rOP5emEUF4vINRLCmy5uqzSOdw382jjiDh4pVIGoGSctw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:39 am | 0.38 | 1 | 14 |
| 11:38:38 am | 0.37 | 1 | 13 |
| 10:43:32 am | 0.365 | 1 | 12 |
| 10:03:27 am | 0.375 | 1 | 11 |
| 09:58:27 am | 0.38 | 1 | 10 |
| 08:33:17 am | 0.375 | 1 | 9 |
| 08:28:16 am | 0.38 | 1 | 8 |
| 08:08:14 am | 0.375 | 1 | 7 |
| 07:28:10 am | 0.385 | 1 | 6 |
| 05:02:53 am | 0.375 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - PROXIMUS |
| Issuer | |
| E29LB | |
| ISIN | FRBNPP05YHF4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.695 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Certificates
- E29LB Certificat
- Quotes MINI FUTURE LONG - PROXIMUS
