MINI FUTURE LONG - PLATINUM | Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT | ||
| 0.71 EUR | -2.74% |
|
| Current month | -9.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.81 € | 0.77 € | 0.78 € | 0.73 € | 0.71 € |
| Volume | 1 500 | 72 | 80 | 70 | 87 |
| Change | +14.08% | -4.94% | +1.30% | -6.41% | -2.74% |
| Opening | 0.74 | 0.75 | 0.69 | 0.71 | 0.77 |
| High | 0.86 | 0.79 | 0.87 | 0.75 | 1.01 |
| Low | 0.62 | 0.66 | 0.63 | 0.58 | 0.71 |
Performance
| 1 week | +2.82% | ||
| Current month | -9.88% |
Highs and lows
1 week
0.58
1.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
610f.w4xMwqsTshD5o-g05a6mpRQNrKDNIt8_fiMTNalQ0Jk.oL9hjYYh6FijytBC0crNwGFvztWIE-lZLhNdZMYIh_z09SuW5CTjX8zi3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:58 am | 0.73 | 1 | 81 |
| 11:42:57 am | 0.72 | 1 | 80 |
| 11:37:56 am | 0.71 | 1 | 79 |
| 11:27:55 am | 0.72 | 1 | 78 |
| 11:17:53 am | 0.74 | 1 | 77 |
| 11:12:52 am | 0.75 | 1 | 76 |
| 11:07:52 am | 0.74 | 1 | 75 |
| 11:02:51 am | 0.75 | 1 | 74 |
| 10:57:50 am | 0.74 | 1 | 73 |
| 10:52:49 am | 0.76 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - PLATINUM |
| Issuer | |
| M2NPB | |
| ISIN | FRBNPP074DE3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.1 € |
|---|---|
| Lowest since issue | 0.55 € |
- Stock Market
- Certificates
- M2NPB Certificat
- Quotes MINI FUTURE LONG - PLATINUM
