Market Closed - Euronext Paris 12:30:02 2024-07-17 pm EDT | ||
1.12 EUR | -1.75% |
|
Current month | -6.56% | ||
1 month | +22.58% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|
Last | 1.18 € | 1.19 € | 1.14 € | 1.12 € |
Volume | 73 | 84 | 69 | 82 |
Change | -3.28% | +0.85% | -4.20% | -1.75% |
Opening | 1.16 | 1.10 | 1.12 | 1.17 |
High | 1.20 | 1.28 | 1.16 | 1.41 |
Low | 1.07 | 1.04 | 1.00 | 1.12 |
Performance
1 week | +0.88% | ||
Current month | -6.56% | ||
1 month | +22.58% |
Highs and lows
![Extreme 1](/images/extremecours_fleche.png)
![Extreme 0.87](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:47 am | 1.14 | 1 | 78 |
11:42:46 am | 1.13 | 1 | 77 |
11:37:45 am | 1.12 | 1 | 76 |
11:32:45 am | 1.13 | 1 | 75 |
11:27:44 am | 1.14 | 1 | 74 |
11:17:42 am | 1.15 | 1 | 73 |
11:12:41 am | 1.16 | 1 | 72 |
11:07:41 am | 1.14 | 1 | 71 |
11:02:40 am | 1.16 | 1 | 70 |
10:57:39 am | 1.15 | 1 | 69 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - PLATINUM |
Issuer | |
4VVOB | |
ISIN | FRBNPP06S6E4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.09 € |
---|---|
Lowest since issue | 0.69 € |
- Stock Market
- Certificates
- 4VVOB Certificat
- Quotes MINI FUTURE LONG - PLATINUM