MINI FUTURE LONG - PHILIPS | Market Closed - Euronext Paris 12:30:01 2024-07-16 pm EDT | ||
| 14.78 EUR | -1.73% |
|
| Current month | +0.75% | ||
| 1 month | -2.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 15.605 € | 15.585 € | 15.045 € | 14.785 € |
| Volume | 98 | 85 | 100 | 90 |
| Change | +0.71% | -0.13% | -3.46% | -1.73% |
| Opening | 15.32 | 15.76 | 15.32 | 15.08 |
| High | 15.67 | 15.76 | 15.58 | 15.10 |
| Low | 15.31 | 15.45 | 14.95 | 14.60 |
Performance
| 1 week | -3.90% | ||
| Current month | +0.75% | ||
| 1 month | -2.57% | ||
| 3 months | +53.45% | ||
| 6 months | +22.90% | ||
| Current year | +27.57% | ||
| 1 year | +32.90% |
Highs and lows
1 week
14.60
15.76
1 month
14.0515.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fa9473543e71f2156a.EvQJn5vxBMrJRrEgC4RN0zMqiWM0n9XrPtSbotNQL2M.X8E57s-lN7Cvc-BkPfQdmFlg_lFc6qeiab_L4KMhFwFwvGKmzcFGprMM0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:21 am | 14.8 | 1 | 83 |
| 11:44:20 am | 14.82 | 1 | 82 |
| 11:39:19 am | 14.82 | 1 | 81 |
| 11:29:17 am | 14.78 | 1 | 80 |
| 11:24:16 am | 14.8 | 1 | 79 |
| 11:19:15 am | 14.8 | 1 | 78 |
| 11:14:14 am | 14.76 | 1 | 77 |
| 11:09:13 am | 14.78 | 1 | 76 |
| 11:04:12 am | 14.76 | 1 | 75 |
| 10:59:10 am | 14.74 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - PHILIPS |
| Issuer | |
| LZ1IB | |
| ISIN | NLBNPNL23OP1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.26 € |
|---|---|
| Lowest since issue | 2.62 € |
- Stock Market
- Certificates
- LZ1IB Certificat
- Quotes MINI FUTURE LONG - PHILIPS
