MINI FUTURE LONG - PHILIPS | Market Closed - Euronext Paris 02:40:53 2024-07-17 am EDT | ||
| 15.28 EUR | -0.42% |
|
| Current month | +0.72% | ||
| 1 month | -2.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 16.165 € | 16.145 € | 15.595 € | 15.345 € | 15.28 € |
| Volume | 93 | 91 | 101 | 88 | 5 |
| Change | +0.69% | -0.12% | -3.41% | -1.60% | -0.42% |
| Opening | 15.88 | 16.32 | 15.87 | 15.66 | 15.29 |
| High | 16.23 | 16.32 | 16.13 | 15.66 | 15.29 |
| Low | 15.88 | 16.01 | 15.50 | 15.16 | 15.26 |
Performance
| 1 week | -3.70% | ||
| Current month | +0.72% | ||
| 1 month | -2.42% | ||
| 3 months | +50.66% | ||
| 6 months | +22.08% | ||
| Current year | +26.50% | ||
| 1 year | +31.77% |
Highs and lows
1 week
15.16
16.32
1 month
14.6016.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7412d471a2ff5a97.z7KIaOfzOMBjtvN30WsNzyUXnSH9rq1b5bELrbehnXA.iou7RZWCW4YFjpwogRt1thcu1VmV488jj-5n2P3E8CSNysUhhb1rixDeog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:07 am | 15.38 | 1 | 81 |
| 11:44:06 am | 15.4 | 1 | 80 |
| 11:39:05 am | 15.38 | 1 | 79 |
| 11:29:02 am | 15.34 | 1 | 78 |
| 11:24:01 am | 15.36 | 1 | 77 |
| 11:19:00 am | 15.36 | 1 | 76 |
| 11:13:59 am | 15.32 | 1 | 75 |
| 11:08:58 am | 15.34 | 1 | 74 |
| 11:03:57 am | 15.32 | 1 | 73 |
| 10:58:56 am | 15.3 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - PHILIPS |
| Issuer | |
| KZ1IB | |
| ISIN | NLBNPNL23OO4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.83 € |
|---|---|
| Lowest since issue | 3.12 € |
- Stock Market
- Certificates
- KZ1IB Certificat
- Quotes MINI FUTURE LONG - PHILIPS
