Real-time Euronext Paris 08:37:34 2024-07-12 am EDT | ||
4.825 EUR | +2.33% |
|
Current month | -11.12% | ||
1 month | -7.09% |
Quotes 5-day view
Real-time Euronext Paris2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 5.055 € | 4.825 € | 4.925 € | 4.715 € | 4.825 € |
Volume | 87 | 85 | 71 | 71 | 37 |
Change | +2.85% | -4.55% | +2.07% | -4.26% | +2.33% |
Opening | 4.91 | 5.06 | 4.66 | 4.89 | 4.775 |
High | 5.07 | 5.06 | 4.93 | 4.91 | 4.845 |
Low | 4.85 | 4.71 | 4.66 | 4.67 | 4.775 |
Performance
1 week | -2.28% | ||
Current month | -11.12% | ||
1 month | -7.09% | ||
3 months | +29.18% |
Highs and lows
![Extreme 4.655](/images/extremecours_fleche.png)
![Extreme 4.615](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:37:34 am | 4.825 | 1 | 37 |
08:32:33 am | 4.82 | 1 | 36 |
08:17:32 am | 4.825 | 1 | 35 |
08:12:31 am | 4.835 | 1 | 34 |
08:07:31 am | 4.845 | 1 | 33 |
08:02:30 am | 4.835 | 1 | 32 |
07:52:29 am | 4.825 | 1 | 31 |
07:47:28 am | 4.805 | 1 | 30 |
07:27:26 am | 4.785 | 1 | 29 |
07:22:26 am | 4.795 | 1 | 28 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - NOVO-NORDISK B |
Issuer | |
O3UNB | |
ISIN | FRBNPP06FS58 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.655 € |
---|---|
Lowest since issue | 2.395 € |
- Stock Market
- Certificates
- O3UNB Certificat
- Quotes MINI FUTURE LONG - NOVO-NORDISK B