Real-time Euronext Paris 06:52:09 2024-07-17 am EDT | ||
6.155 EUR | -8.61% |
|
Current month | -6.65% | ||
1 month | -5.07% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 6.625 € | 6.815 € | 6.755 € | 6.735 € | 6.155 € |
Volume | 74 | 66 | 74 | 81 | 42 |
Change | -3.07% | +2.87% | -0.88% | -0.30% | -8.61% |
Opening | 6.80 | 6.73 | 6.82 | 6.74 | 6.66 |
High | 6.82 | 6.85 | 6.95 | 6.81 | 6.66 |
Low | 6.58 | 6.69 | 6.70 | 6.67 | 6.095 |
Performance
1 week | +0.15% | ||
Current month | -6.65% | ||
1 month | -5.07% | ||
3 months | +22.68% | ||
6 months | +84.52% | ||
Current year | +110.14% |
Highs and lows
![Extreme 6.095](/images/extremecours_fleche.png)
![Extreme 6.095](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:52:09 am | 6.155 | 1 | 42 |
06:47:09 am | 6.165 | 1 | 41 |
06:37:07 am | 6.155 | 1 | 40 |
06:32:06 am | 6.165 | 1 | 39 |
06:27:05 am | 6.185 | 1 | 38 |
06:17:04 am | 6.205 | 1 | 37 |
06:12:03 am | 6.185 | 1 | 36 |
06:02:01 am | 6.195 | 1 | 35 |
05:57:01 am | 6.165 | 1 | 34 |
05:52:00 am | 6.145 | 1 | 33 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - NOVO-NORDISK B |
Issuer | |
XS4MB | |
ISIN | NLBNPNL2KI89 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.555 € |
---|---|
Lowest since issue | 2.605 € |
- Stock Market
- Certificates
- XS4MB Certificat
- Quotes MINI FUTURE LONG - NOVO-NORDISK B