MINI FUTURE LONG - NEXANS | Market Closed - Euronext Paris 12:30:01 2024-06-27 pm EDT | ||
| 8.025 EUR | -0.12% |
|
| Current month | -3.15% | ||
| 1 month | -7.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 7.835 € | 7.985 € | 8.135 € | 8.035 € | 8.025 € |
| Volume | 84 | 71 | 73 | 85 | 72 |
| Change | -1.88% | +1.91% | +1.88% | -1.23% | -0.12% |
| Opening | 8.00 | 7.85 | 7.95 | 8.24 | 8.04 |
| High | 8.16 | 8.02 | 8.14 | 8.25 | 8.105 |
| Low | 7.75 | 7.70 | 7.95 | 7.95 | 7.885 |
Performance
| 1 week | +0.25% | ||
| Current month | -3.15% | ||
| 1 month | -7.78% | ||
| 3 months | +19.12% | ||
| 6 months | +57.73% | ||
| Current year | +61.88% | ||
| 1 year | +66.94% | ||
| 3 years | +76.13% |
Highs and lows
1 week
7.70
8.25
1 month
7.248.73
3 years
3.348.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9628cbbae672.y0Qg3ZFXxHWN0UiMgaWfOpWaQ-bbSv-9DHKxieEVwwE.pQpysOEwnT_ntHu_9JDcdvv8OqeeHZbnRB3yxpIgtSyjE2-NxmWRWL-3DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:58 am | 8.005 | 1 | 69 |
| 11:11:54 am | 7.925 | 1 | 68 |
| 11:06:53 am | 7.885 | 1 | 67 |
| 11:01:52 am | 7.905 | 1 | 66 |
| 10:56:52 am | 7.915 | 1 | 65 |
| 10:51:51 am | 7.935 | 1 | 64 |
| 10:46:50 am | 7.975 | 1 | 63 |
| 10:41:50 am | 7.965 | 1 | 62 |
| 10:36:49 am | 7.975 | 1 | 61 |
| 10:26:47 am | 7.995 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - NEXANS |
| Issuer | |
| 39G1B | |
| ISIN | FRBNPP01LQB0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.725 € |
|---|---|
| Lowest since issue | 0.28 € |
- Stock Market
- Certificates
- 39G1B Certificat
- Quotes MINI FUTURE LONG - NEXANS
