MINI FUTURE LONG - NETFLIX | Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT | ||
| 378.2 EUR | -1.65% |
|
| Current month | -7.62% | ||
| 1 month | -7.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 387.9 € | 383.83 € | 389.37 € | 384.54 € | 378.2 € |
| Volume | 120 | 124 | 124 | 114 | 119 |
| Change | -4.11% | -1.05% | +1.44% | -1.24% | -1.65% |
| Opening | 403.27 | 385.84 | 382.56 | 389.21 | 385.8 |
| High | 404.28 | 388.25 | 393.82 | 392.50 | 386.4 |
| Low | 386.52 | 383.75 | 378.98 | 384.54 | 376.8 |
Performance
| 1 week | -6.44% | ||
| Current month | -7.62% | ||
| 1 month | -7.45% | ||
| 3 months | +2.67% | ||
| 6 months | +36.89% | ||
| Current year | +38.07% | ||
| 1 year | +51.21% | ||
| 3 years | +29.67% | ||
| 5 years | +86.99% | ||
| 10 years | +2,436.60% |
Highs and lows
1 week
376.84
404.28
1 month
376.84416.46
3 years
82.55416.46
5 years
82.55416.46
10 years
5.90416.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9857c7cdfc92a1b9b4067b7142e028.3T-1Pdu5iTMPC5qdJTh4CutFqbQPwldrbmGUbpfF39o.7Hj2fIqKugBKSNPpal9IRI8d3PlntCYuWTLjBuCT74mESfpkuM3wRmxc1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:34 am | 378.5 | 1 | 110 |
| 11:43:33 am | 379.4 | 1 | 109 |
| 11:38:33 am | 379 | 1 | 108 |
| 11:33:32 am | 378.7 | 1 | 107 |
| 11:28:31 am | 379.1 | 1 | 106 |
| 11:23:30 am | 379.1 | 1 | 105 |
| 11:18:29 am | 378.3 | 1 | 104 |
| 11:13:29 am | 377.7 | 1 | 103 |
| 11:08:28 am | 377 | 1 | 102 |
| 11:03:27 am | 376.9 | 1 | 101 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | NETFLIX, INC. |
| Issuer | 
BNP Paribas
|
| B165N | |
| ISIN | NL0010516274 |
| Date issued | 2013-09-17 |
| Strike | 52.18 $ |
| Maturity | Unlimited |
| Parity | 1.43 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 416.5 € |
|---|---|
| Lowest since issue | 3.5 € |
- Stock Market
- Certificates
- B165N Certificat
- Quotes MINI FUTURE LONG - NETFLIX
