MINI FUTURE LONG - NETFLIX | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 7.725 EUR | -1.28% |
|
| Current month | -7.49% | ||
| 1 month | +0.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 8.565 € | 8.285 € | 7.825 € | 7.785 € |
| Volume | 58 | 54 | 70 | 70 |
| Change | +1.66% | -3.27% | -5.55% | -0.51% |
| Opening | 8.52 | 8.51 | 8.31 | 7.82 |
| High | 8.62 | 8.56 | 8.34 | 7.90 |
| Low | 8.47 | 8.21 | 7.79 | 7.74 |
Performance
| 1 week | -9.00% | ||
| Current month | -7.49% | ||
| 1 month | +0.52% | ||
| 3 months | +4.57% | ||
| 6 months | +55.23% | ||
| Current year | +63.38% | ||
| 1 year | +88.73% |
Highs and lows
1 week
7.72
8.62
1 month
7.728.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aad932479bcff4e2390c4c4bb4e51f.nbKoX2KxBPdOrCDBNa5QYVwzjARpCMPnA8Z3VRXT84I.z9jHPjKDPcMvmnSXeM07EwhhvDw9cYuOdbEmOSKeh9D29JkGGud0uB_ZUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:36 am | 7.785 | 1 | 70 |
| 11:38:36 am | 7.765 | 1 | 69 |
| 11:33:35 am | 7.775 | 1 | 68 |
| 11:28:35 am | 7.785 | 1 | 67 |
| 11:23:34 am | 7.775 | 1 | 66 |
| 11:13:33 am | 7.785 | 1 | 65 |
| 11:08:32 am | 7.795 | 1 | 64 |
| 10:53:31 am | 7.765 | 1 | 63 |
| 10:48:30 am | 7.755 | 1 | 62 |
| 10:38:29 am | 7.765 | 1 | 61 |
Static data
| Product type | Knock-Out with Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | NETFLIX, INC. |
| Issuer | 
BNP Paribas
|
| V0LIB | |
| ISIN | NLBNPNL20EV6 |
| Date issued | 2022-08-17 |
| Strike | 229.7 $ |
| Maturity | Unlimited |
| Parity | 50 : 1 |
| Emission price | 0.98 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.675 € |
|---|---|
| Lowest since issue | 0.38 € |
- Stock Market
- Certificates
- V0LIB Certificat
- Quotes MINI FUTURE LONG - NETFLIX
