Market Closed - Euronext Paris 11:19:06 2024-07-15 am EDT | ||
84.75 EUR | -1.68% |
|
Current month | +0.41% | ||
1 month | -4.78% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 84.92 € | 85.56 € | 86.2 € | 84.75 € |
Volume | 89 | 94 | 91 | 96 |
Change | +0.25% | +0.75% | +0.75% | -1.68% |
Opening | 84.72 | 84.97 | 85.34 | 85.99 |
High | 84.97 | 85.62 | 86.25 | 86.50 |
Low | 84.47 | 84.75 | 85.34 | 84.69 |
Performance
1 week | +0.08% | ||
Current month | +0.41% | ||
1 month | -4.78% | ||
3 months | +2.99% | ||
6 months | -7.77% | ||
Current year | -8.48% | ||
1 year | -12.73% | ||
5 years | +34.58% | ||
10 years | +131.05% |
Highs and lows
![Extreme 84.22](/images/extremecours_fleche.png)
![Extreme 83.28](/images/extremecours_fleche.png)
![Extreme 62.975](/images/extremecours_fleche.png)
![Extreme 33.52](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:19:06 am | 84.75 | 1 | 96 |
11:14:05 am | 84.69 | 1 | 95 |
11:09:04 am | 84.73 | 1 | 94 |
11:04:03 am | 84.78 | 1 | 93 |
10:59:02 am | 84.74 | 1 | 92 |
10:54:01 am | 84.88 | 1 | 91 |
10:49:00 am | 84.9 | 1 | 90 |
10:43:59 am | 84.97 | 1 | 89 |
10:38:58 am | 85.02 | 1 | 88 |
10:33:57 am | 85.01 | 1 | 87 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | NESTLÉ S.A. |
Issuer | ![]() |
N852N | |
ISIN | NL0009071653 |
Date issued | 2009-05-06 |
Strike | 10.49 CHF |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 108.1 € |
---|---|
Lowest since issue | 5.8 € |
- Stock Market
- Certificates
- N852N Certificat
- Quotes MINI FUTURE LONG - NESTLÉ SA