MINI FUTURE LONG - NASDAQ 100 Stock MINI FUTURE LONG - NASDAQ 100
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - NASDAQ 100

Certificat

P07226

NL0013307226

Market Closed - Borsa Italiana 04:04:59 2024-07-11 pm EDT
113.9 EUR -3.84% Intraday chart for MINI FUTURE LONG - NASDAQ 100
Current month+2.98%
1 month+7.73%

Quotes 5-day view

Real-time Borsa Italiana
MINI FUTURE LONG - NASDAQ 100(P07226) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 116.12 € 116.62 € 118.47 € 114.22 €
Volume 104 111 99 76
Change +0.26% +0.43% +1.59% -3.59%
Opening 115.67 116.77 116.72 118.12
High 116.22 117.27 118.67 118.40
Low 115.52 116.22 116.72 114.22

Performance

1 week+0.40%
Current month+2.98%
1 month+7.73%
3 months+15.70%
6 months+35.62%
Current year+36.27%
1 year+62.71%
3 years+67.97%
5 years+705.50%

Highs and lows

1 week
113.32
Extreme 113.32
118.67
1 month
106.12
Extreme 106.12
118.67
3 years
34.60
Extreme 34.6
118.67
5 years
3.32
Extreme 3.32
118.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

db290cc45e132e55fec.8nb2V1tUm9tuLiLAIC5FcT34fLBPplTlm9CR63NebUk.l0WCOSIVr70-b1Ozc38aQQqaSvYFxGCJ_KKh30BvWBaXIakHMSDD9lwYGg
DatePriceVolumeDaily volume
11:53:19 am 114.2 1 77
11:38:17 am 114.5 1 76
11:33:16 am 114.6 1 75
11:28:16 am 114.7 1 74
11:23:15 am 115 1 73
11:18:14 am 115.3 1 72
11:13:13 am 115.1 1 71
11:08:12 am 115.3 1 70
11:03:12 am 115.1 1 69
10:58:11 am 115.3 1 68

Static data

Product typeWarrant Knock-Out con Stop Loss
Buy / SellCALL
Underlying NASDAQ 100
IssuerLogo Issuer BNP Paribas BNP Paribas
P07226
ISINNL0013307226
Date issued 2019-02-01
Strike 7,852 PTS
Maturity 2025-12-17 (524 Days)
Parity 100 : 1
Emission price- €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 118.7 €
Lowest since issue 3.32 €
Spread 0.05 €
Spread %0.04%
  1. Stock Market
  2. Certificates
  3. P07226 Certificat
  4. Quotes MINI FUTURE LONG - NASDAQ 100