Market Closed - Euronext Paris 02:09:42 2024-07-05 am EDT | ||
1.425 EUR | +3.04% |
|
Current month | +15.25% | ||
1 month | +61.75% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 1.224 € | 1.195 € | 1.378 € | 1.383 € | 1.425 € |
Volume | 110 | 112 | 111 | 107 | 2 |
Change | +2.00% | -2.37% | +15.31% | +0.36% | +3.04% |
Opening | 1.21 | 1.19 | 1.23 | 1.38 | 1.418 |
High | 1.25 | 1.21 | 1.38 | 1.42 | 1.425 |
Low | 1.19 | 1.14 | 1.23 | 1.38 | 1.418 |
Performance
1 week | +18.10% | ||
Current month | +15.25% | ||
1 month | +61.75% | ||
3 months | +31.21% |
Highs and lows
![Extreme 1.139](/images/extremecours_fleche.png)
![Extreme 0.947](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:20 am | 1.4 | 1 | 98 |
11:37:19 am | 1.399 | 1 | 97 |
11:32:18 am | 1.397 | 1 | 96 |
11:27:18 am | 1.391 | 1 | 95 |
11:22:17 am | 1.394 | 1 | 94 |
11:12:16 am | 1.393 | 1 | 93 |
11:07:15 am | 1.389 | 1 | 92 |
10:57:14 am | 1.39 | 1 | 91 |
10:52:14 am | 1.396 | 1 | 90 |
10:47:13 am | 1.397 | 1 | 89 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - MSCI EM (EMERGING MARKETS) (STRD, UHD) |
Issuer | |
8Y5NB | |
ISIN | NLBNPNL2P570 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.454 € |
---|---|
Lowest since issue | 0.438 € |
- Stock Market
- Certificates
- 8Y5NB Certificat
- Quotes MINI FUTURE LONG - MSCI EM (EMERGING MARKETS) (STRD, UHD)