MINI FUTURE LONG - MICROSOFT | Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT | ||
| 18.52 EUR | -3.89% |
|
| Current month | -7.71% | ||
| 1 month | -4.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 19.915 € | 19.805 € | 19.705 € | 19.265 € | 18.52 € |
| Volume | 85 | 97 | 101 | 93 | 105 |
| Change | -3.63% | -0.55% | -0.50% | -2.23% | -3.89% |
| Opening | 21.18 | 20.05 | 20.06 | 20.03 | 19.28 |
| High | 21.22 | 20.19 | 20.15 | 20.05 | 19.28 |
| Low | 19.72 | 19.59 | 19.63 | 19.25 | 18.4 |
Performance
| 1 week | -10.16% | ||
| Current month | -7.71% | ||
| 1 month | -4.72% | ||
| 3 months | +11.27% | ||
| 6 months | +26.77% | ||
| Current year | +41.66% | ||
| 1 year | +68.24% |
Highs and lows
1 week
18.40
21.22
1 month
18.4021.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
115939.ZRZaSuN9AA22uAhok5VhtZqm33OrwnNmUUPHxnevBTY.NXk_MpcHWXT_9UQK4_MT2bfn6DLSm0MgNxufjDGbTQMNewIgtiRTQfrsew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:03 am | 18.56 | 1 | 98 |
| 11:43:02 am | 18.54 | 1 | 97 |
| 11:33:01 am | 18.56 | 1 | 96 |
| 11:28:00 am | 18.54 | 1 | 95 |
| 11:22:59 am | 18.62 | 1 | 94 |
| 11:17:58 am | 18.52 | 1 | 93 |
| 11:12:58 am | 18.46 | 1 | 92 |
| 11:07:57 am | 18.42 | 1 | 91 |
| 11:02:56 am | 18.4 | 1 | 90 |
| 10:57:55 am | 18.48 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - MICROSOFT |
| Issuer | |
| U7GKB | |
| ISIN | NLBNPNL29MT4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.57 € |
|---|---|
| Lowest since issue | 2.97 € |
- Stock Market
- Certificates
- U7GKB Certificat
- Quotes MINI FUTURE LONG - MICROSOFT
