Real-time Euronext Paris 05:42:43 2024-07-16 am EDT | ||
5.185 EUR | -1.58% |
|
Current month | -2.44% | ||
1 month | -15.56% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 5.615 € | 5.227 € | 5.322 € | 5.268 € | 5.185 € |
Volume | 120 | 116 | 115 | 122 | 39 |
Change | +4.84% | -6.91% | +1.82% | -1.01% | -1.58% |
Opening | 5.35 | 5.75 | 5.14 | 5.49 | 5.274 |
High | 5.62 | 5.84 | 5.46 | 5.60 | 5.279 |
Low | 5.34 | 5.13 | 5.12 | 5.25 | 5.166 |
Performance
1 week | -0.19% | ||
Current month | -2.44% | ||
1 month | -15.56% | ||
3 months | +11.02% |
Highs and lows
![Extreme 5.116](/images/extremecours_fleche.png)
![Extreme 4.958](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:42:43 am | 5.185 | 1 | 39 |
05:37:42 am | 5.2 | 1 | 38 |
05:32:41 am | 5.206 | 1 | 37 |
05:27:40 am | 5.21 | 1 | 36 |
05:22:39 am | 5.212 | 1 | 35 |
05:17:38 am | 5.208 | 1 | 34 |
05:12:37 am | 5.202 | 1 | 33 |
05:07:36 am | 5.216 | 1 | 32 |
05:02:35 am | 5.223 | 1 | 31 |
04:57:33 am | 5.174 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - MICRON TECHNOLOGY |
Issuer | |
Q64NB | |
ISIN | NLBNPNL2OE48 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.872 € |
---|---|
Lowest since issue | 1.695 € |
- Stock Market
- Certificates
- Q64NB Certificat
- Quotes MINI FUTURE LONG - MICRON TECHNOLOGY