MINI FUTURE LONG - MELEXIS | Market Closed - Euronext Paris 12:30:02 2024-07-04 pm EDT | ||
| 3.02 EUR | -0.66% |
|
| Current month | +7.12% | ||
| 1 month | +0.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 2.81 € | 2.86 € | 2.89 € | 3.04 € | 3.02 € |
| Volume | 60 | 57 | 52 | 46 | 34 |
| Change | +2.18% | +1.78% | +1.05% | +5.19% | -0.66% |
| Opening | 2.76 | 2.93 | 2.84 | 3.00 | 3.05 |
| High | 2.91 | 2.98 | 2.92 | 3.06 | 3.08 |
| Low | 2.76 | 2.83 | 2.78 | 2.98 | 3 |
Performance
| 1 week | +9.45% | ||
| Current month | +7.12% | ||
| 1 month | +0.33% | ||
| 3 months | +29.18% | ||
| 6 months | -1.31% | ||
| Current year | -23.21% |
Highs and lows
1 week
2.76
3.08
1 month
2.733.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b2f2459d9cf8d54e99f115c3.WPiqKYMtBrKwfmKs3sBRnak7Jg1TWZx1eiFHXqBM0PI.bsD_XsBEYvCICwDbnagV-c5vR3UUP-oUD1JyCdQYhMoftMBnsB1J94kvDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:32 am | 3.01 | 1 | 30 |
| 11:27:30 am | 3.03 | 1 | 29 |
| 11:07:28 am | 3.04 | 1 | 28 |
| 10:52:26 am | 3.01 | 1 | 27 |
| 10:42:25 am | 3 | 1 | 26 |
| 10:37:24 am | 3.02 | 1 | 25 |
| 10:32:24 am | 3.01 | 1 | 24 |
| 10:07:21 am | 3.02 | 1 | 23 |
| 10:02:20 am | 3.04 | 1 | 22 |
| 09:57:20 am | 3.03 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - MELEXIS |
| Issuer | |
| C53MB | |
| ISIN | NLBNPNL2JWC1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.17 € |
|---|---|
| Lowest since issue | 1.63 € |
- Stock Market
- Certificates
- C53MB Certificat
- Quotes MINI FUTURE LONG - MELEXIS
