Market Closed - Euronext Paris 12:30:02 2024-07-04 pm EDT | ||
3.02 EUR | -0.66% |
|
Current month | +7.12% | ||
1 month | +0.33% |
Quotes 5-day view
Real-time Euronext Paris2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 2.81 € | 2.86 € | 2.89 € | 3.04 € | 3.02 € |
Volume | 60 | 57 | 52 | 46 | 34 |
Change | +2.18% | +1.78% | +1.05% | +5.19% | -0.66% |
Opening | 2.76 | 2.93 | 2.84 | 3.00 | 3.05 |
High | 2.91 | 2.98 | 2.92 | 3.06 | 3.08 |
Low | 2.76 | 2.83 | 2.78 | 2.98 | 3 |
Performance
1 week | +9.45% | ||
Current month | +7.12% | ||
1 month | +0.33% | ||
3 months | +29.18% | ||
6 months | -1.31% | ||
Current year | -23.21% |
Highs and lows
![Extreme 2.76](/images/extremecours_fleche.png)
![Extreme 2.73](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:42:32 am | 3.01 | 1 | 30 |
11:27:30 am | 3.03 | 1 | 29 |
11:07:28 am | 3.04 | 1 | 28 |
10:52:26 am | 3.01 | 1 | 27 |
10:42:25 am | 3 | 1 | 26 |
10:37:24 am | 3.02 | 1 | 25 |
10:32:24 am | 3.01 | 1 | 24 |
10:07:21 am | 3.02 | 1 | 23 |
10:02:20 am | 3.04 | 1 | 22 |
09:57:20 am | 3.03 | 1 | 21 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - MELEXIS |
Issuer | |
C53MB | |
ISIN | NLBNPNL2JWC1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.17 € |
---|---|
Lowest since issue | 1.63 € |
- Stock Market
- Certificates
- C53MB Certificat
- Quotes MINI FUTURE LONG - MELEXIS