Real-time Borsa Italiana 05:42:30 2024-07-16 am EDT | ||
2.56 EUR | -3.21% |
Current month | +22.17% | ||
1 month | +83.43% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 2.79 € | 2.82 € | 2.715 € | 2.645 € | 2.56 € |
Volume | 58 | 67 | 59 | 50 | 20 |
Change | +12.27% | +1.08% | -3.72% | -2.58% | -3.21% |
Opening | 2.55 | 2.76 | 2.77 | 2.55 | 2.56 |
High | 2.80 | 2.85 | 2.86 | 2.76 | 2.68 |
Low | 2.49 | 2.64 | 2.71 | 2.55 | 2.53 |
Performance
1 week | +8.18% | ||
Current month | +22.17% | ||
1 month | +83.43% | ||
3 months | +80.55% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:42:30 am | 2.56 | 1 | 21 |
05:37:29 am | 2.57 | 1 | 20 |
05:27:27 am | 2.56 | 1 | 19 |
05:22:26 am | 2.6 | 1 | 18 |
05:17:25 am | 2.59 | 1 | 17 |
05:07:23 am | 2.535 | 1 | 16 |
04:57:21 am | 2.545 | 1 | 15 |
04:42:18 am | 2.55 | 1 | 14 |
04:37:17 am | 2.545 | 1 | 13 |
04:22:14 am | 2.535 | 1 | 12 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - LOTA GROUNPV |
Issuer | |
P1YHU4 | |
ISIN | NLBNPIT1YHU4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.875 € |
---|---|
Lowest since issue | 0.909 € |
- Stock Market
- Certificates
- P1YHU4 Certificat
- Quotes MINI FUTURE LONG - LOTA GROUNPV