MINI FUTURE LONG - LAM RESEARCH | Market Closed - Euronext Paris 02:15:26 2024-07-16 am EDT | ||
| 29.79 EUR | +0.86% |
|
| Current month | -2.77% | ||
| 1 month | +4.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 31.945 € | 30.055 € | 29.695 € | 29.535 € | 29.79 € |
| Volume | 98 | 93 | 103 | 102 | 3 |
| Change | +0.88% | -5.92% | -1.20% | -0.54% | +0.86% |
| Opening | 32.01 | 32.49 | 29.16 | 29.89 | 29.78 |
| High | 32.44 | 32.83 | 30.36 | 30.13 | 29.79 |
| Low | 31.62 | 29.93 | 29.00 | 29.40 | 29.78 |
Performance
| 1 week | -4.40% | ||
| Current month | -2.77% | ||
| 1 month | +4.31% | ||
| 3 months | +15.48% | ||
| 6 months | +83.73% | ||
| Current year | +76.17% | ||
| 1 year | +173.09% |
Highs and lows
1 week
29.00
32.83
1 month
27.6532.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d47c2b.hYqZ0kZOl6Kqp1YIo9F2cpS-RYAxxVK8rN5Orbx2chA.qN7bngAZ7c7B32ZOkr4-IcbvF8Rl8gPOwYYJno4lM3nS5_ziMz3Pks2UMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:31 am | 29.72 | 1 | 94 |
| 11:44:30 am | 29.78 | 1 | 93 |
| 11:39:29 am | 29.92 | 1 | 92 |
| 11:34:28 am | 29.76 | 1 | 91 |
| 11:29:27 am | 29.92 | 1 | 90 |
| 11:24:26 am | 30.02 | 1 | 89 |
| 11:19:25 am | 29.98 | 1 | 88 |
| 11:14:24 am | 29.92 | 1 | 87 |
| 11:09:23 am | 29.86 | 1 | 86 |
| 11:04:22 am | 29.84 | 1 | 85 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | LAM RESEARCH CORPORATION |
| Issuer | 
BNP Paribas
|
| H2EKB | |
| ISIN | NLBNPNL28RM0 |
| Date issued | 2023-01-25 |
| Strike | 426.5 $ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 4.76 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 32.83 € |
|---|---|
| Lowest since issue | 3.97 € |
- Stock Market
- Certificates
- H2EKB Certificat
- Quotes MINI FUTURE LONG - LAM RESEARCH
