Market Closed - Euronext Paris 12:30:02 2024-07-08 pm EDT | ||
3.322 EUR | +0.58% |
Current month | +0.85% | ||
1 month | +2.72% |
Quotes 5-day view
Real-time Euronext Paris2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|
Last | 3.317 € | 3.324 € | 3.303 € | 3.322 € |
Volume | 91 | 86 | 90 | 80 |
Change | +0.61% | +0.21% | -0.63% | +0.58% |
Opening | 3.33 | 3.32 | 3.33 | 3.30 |
High | 3.33 | 3.32 | 3.33 | 3.33 |
Low | 3.27 | 3.29 | 3.28 | 3.29 |
Performance
1 week | -0.03% | ||
Current month | +0.85% | ||
1 month | +2.72% | ||
3 months | +9.28% | ||
6 months | +20.58% | ||
Current year | +21.46% | ||
1 year | +17.59% | ||
3 years | +67.36% | ||
5 years | +88.75% | ||
10 years | +320.51% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:23 am | 3.328 | 1 | 75 |
11:28:21 am | 3.319 | 1 | 74 |
11:23:21 am | 3.318 | 1 | 73 |
11:08:18 am | 3.314 | 1 | 72 |
10:48:15 am | 3.311 | 1 | 71 |
10:43:14 am | 3.31 | 1 | 70 |
10:38:13 am | 3.312 | 1 | 69 |
10:33:13 am | 3.314 | 1 | 68 |
10:28:12 am | 3.312 | 1 | 67 |
10:18:10 am | 3.311 | 1 | 66 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ROYAL KPN N.V. |
Issuer | BNP Paribas |
9875N | |
ISIN | NL0010446142 |
Date issued | 2013-08-12 |
Strike | 0.3 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.35 € |
---|---|
Lowest since issue | 0.54 € |
- Stock Market
- Certificates
- 9875N Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE KPN