MINI FUTURE LONG - KONINKLIJKE DSM | Market Closed - Euronext Paris 12:30:00 2024-07-11 pm EDT | ||
| 7.18 EUR | +2.25% |
|
| Current month | +15.48% | ||
| 1 month | +51.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 6.596 € | 6.434 € | 6.931 € | 7.022 € | 7.18 € |
| Volume | 97 | 99 | 112 | 98 | 106 |
| Change | -1.51% | -2.46% | +7.72% | +1.31% | +2.25% |
| Opening | 6.72 | 6.70 | 6.43 | 6.89 | 7.058 |
| High | 6.75 | 6.78 | 7.07 | 7.03 | 7.198 |
| Low | 6.33 | 6.26 | 6.37 | 6.62 | 6.863 |
Performance
| 1 week | +7.48% | ||
| Current month | +15.48% | ||
| 1 month | +51.09% | ||
| 3 months | +38.69% |
Highs and lows
1 week
6.26
7.20
1 month
4.407.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f38e9d8df3548e1fe177fe2bd6b7a8c.XlQLosN8RBcBtIXejQqC4qmrC4R9vajU4fPdEiXXUpk.BgFD9IkSAVNV3M2q93L1i5vFc7wO1pCGq76uZFSnHvgqIkfa8Uw1YmXW1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:15 am | 7.198 | 1 | 99 |
| 11:43:14 am | 7.179 | 1 | 98 |
| 11:38:13 am | 7.188 | 1 | 97 |
| 11:28:11 am | 7.007 | 1 | 96 |
| 11:23:11 am | 6.987 | 1 | 95 |
| 11:18:10 am | 6.982 | 1 | 94 |
| 11:13:09 am | 7.002 | 1 | 93 |
| 11:08:08 am | 6.987 | 1 | 92 |
| 11:03:07 am | 6.997 | 1 | 91 |
| 10:53:06 am | 7.017 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KONINKLIJKE DSM |
| Issuer | |
| DN7MB | |
| ISIN | NLBNPNL2N2I1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.198 € |
|---|---|
| Lowest since issue | 3.27 € |
- Stock Market
- Certificates
- DN7MB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE DSM
