Real-time Euronext Paris 09:07:46 2024-07-17 am EDT | ||
8.731 EUR | -2.70% |
|
Current month | +6.75% | ||
1 month | +25.39% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 9.356 € | 9.378 € | 8.906 € | 8.973 € | 8.731 € |
Volume | 103 | 107 | 106 | 105 | 72 |
Change | +1.73% | +0.24% | -5.03% | +0.75% | -2.70% |
Opening | 9.23 | 9.39 | 9.30 | 8.87 | 8.893 |
High | 9.38 | 9.42 | 9.30 | 8.98 | 8.976 |
Low | 9.04 | 9.08 | 8.80 | 8.58 | 8.621 |
Performance
1 week | -1.45% | ||
Current month | +6.75% | ||
1 month | +25.39% | ||
3 months | +18.46% | ||
6 months | +54.04% | ||
Current year | +62.41% |
Highs and lows
![Extreme 8.583](/images/extremecours_fleche.png)
![Extreme 6.853](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:07:46 am | 8.731 | 1 | 72 |
09:02:45 am | 8.736 | 1 | 71 |
08:57:44 am | 8.711 | 1 | 70 |
08:52:43 am | 8.741 | 1 | 69 |
08:47:42 am | 8.701 | 1 | 68 |
08:42:42 am | 8.741 | 1 | 67 |
08:37:41 am | 8.736 | 1 | 66 |
08:32:40 am | 8.812 | 1 | 65 |
08:27:39 am | 8.791 | 1 | 64 |
08:22:38 am | 8.776 | 1 | 63 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - KONINKLIJKE DSM |
Issuer | |
X7JMB | |
ISIN | NLBNPNL2HX77 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.417 € |
---|---|
Lowest since issue | 2.34 € |
- Stock Market
- Certificates
- X7JMB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE DSM