MINI FUTURE LONG - KONINKLIJKE BAM GROEP | Real-time Euronext Paris 08:47:19 2024-07-17 am EDT | ||
| 2.789 EUR | -3.49% |
|
| Current month | +16.34% | ||
| 1 month | +21.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 2.904 € | 2.93 € | 2.921 € | 2.89 € | 2.789 € |
| Volume | 110 | 250 | 94 | 98 | 66 |
| Change | +2.91% | +0.90% | -0.31% | -1.06% | -3.49% |
| Opening | 2.83 | 2.93 | 2.91 | 2.93 | 2.876 |
| High | 2.92 | 2.94 | 2.93 | 2.93 | 2.876 |
| Low | 2.80 | 2.87 | 2.90 | 2.79 | 2.789 |
Performance
| 1 week | +2.92% | ||
| Current month | +16.34% | ||
| 1 month | +21.79% | ||
| 3 months | +22.41% | ||
| 6 months | +191.92% | ||
| Current year | +243.64% | ||
| 1 year | +542.22% |
Highs and lows
1 week
2.77
2.94
1 month
2.362.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0970158091d551c0d50e25cf5c30043d.X-G07LIhWlB-Coia4Xjnnk6QemlVWLNrqSVXA3iSeXU.MY7ju-JYbWMdRN_Dsj-q9Q_3NTwxPYsEyxAPZhbaOBwnk_aC8BEzAy0z2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:19 am | 2.789 | 1 | 66 |
| 08:42:18 am | 2.791 | 1 | 65 |
| 08:37:17 am | 2.792 | 1 | 64 |
| 08:32:16 am | 2.801 | 1 | 63 |
| 08:27:16 am | 2.796 | 1 | 62 |
| 08:22:15 am | 2.799 | 1 | 61 |
| 08:17:14 am | 2.794 | 1 | 60 |
| 08:12:13 am | 2.795 | 1 | 59 |
| 08:07:12 am | 2.791 | 1 | 58 |
| 08:02:12 am | 2.799 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KONINKLIJKE BAM GROEP |
| Issuer | |
| 8E7KB | |
| ISIN | NLBNPNL2BUJ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.937 € |
|---|---|
| Lowest since issue | 0.207 € |
- Stock Market
- Certificates
- 8E7KB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE BAM GROEP
