MINI FUTURE LONG - IPSOS | Market Closed - Euronext Paris 12:30:01 2024-07-08 pm EDT | ||
| 0.78 EUR | -2.50% |
|
| Current month | +60.82% | ||
| 1 month | -35.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.615 € | 0.665 € | 0.79 € | 0.8 € | 0.78 € |
| Volume | 38 | 38 | 37 | 44 | 32 |
| Change | +17.14% | +8.13% | +18.80% | +1.27% | -2.50% |
| Opening | 0.50 | 0.65 | 0.66 | 0.79 | 0.775 |
| High | 0.63 | 0.67 | 0.79 | 0.80 | 0.815 |
| Low | 0.44 | 0.58 | 0.66 | 0.71 | 0.735 |
Performance
| 1 week | +48.57% | ||
| Current month | +60.82% | ||
| 1 month | -35.54% | ||
| 3 months | -40.00% |
Highs and lows
1 week
0.44
0.82
1 month
0.441.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfe1d3081a1b3.7CGD0HUw_sm5kFueqp63jeSevrU_P52K6amTai4tIQY.uUDOhDlhsrzmyjio5-n7uKHR8-xLbP6zmpHCMEgZc0Oqe_SqHEmRlvzPbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:01 am | 0.78 | 1 | 31 |
| 11:43:00 am | 0.79 | 1 | 30 |
| 11:37:59 am | 0.78 | 1 | 29 |
| 11:02:54 am | 0.765 | 1 | 28 |
| 10:32:49 am | 0.755 | 1 | 27 |
| 10:12:46 am | 0.765 | 1 | 26 |
| 10:07:45 am | 0.775 | 1 | 25 |
| 10:02:44 am | 0.78 | 1 | 24 |
| 09:47:42 am | 0.775 | 1 | 23 |
| 09:42:41 am | 0.785 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - IPSOS |
| Issuer | |
| Q5INB | |
| ISIN | FRBNPP06CV23 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.435 € |
|---|---|
| Lowest since issue | 0.435 € |
- Stock Market
- Certificates
- Q5INB Certificat
- Quotes MINI FUTURE LONG - IPSOS
