MINI FUTURE LONG - ION BEAM APPLICATIONS | Market Closed - Euronext Paris 11:38:07 2024-07-17 am EDT | ||
| 0.72 EUR | +4.35% |
|
| Current month | +9.52% | ||
| 1 month | -9.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.69 € | 0.69 € | 0.67 € | 0.69 € | 0.72 € |
| Volume | 14 | 9 | 13 | 9 | 6 |
| Change | +1.47% | 0.00% | -2.90% | +2.99% | +4.35% |
| Opening | 0.69 | 0.70 | 0.70 | 0.68 | 0.7 |
| High | 0.70 | 0.71 | 0.70 | 0.71 | 0.73 |
| Low | 0.68 | 0.69 | 0.67 | 0.68 | 0.7 |
Performance
| 1 week | +4.55% | ||
| Current month | +9.52% | ||
| 1 month | -9.21% | ||
| 3 months | -6.76% | ||
| 6 months | +25.45% | ||
| Current year | +15.00% | ||
| 1 year | -30.30% | ||
| 3 years | -37.84% |
Highs and lows
1 week
0.67
0.73
1 month
0.570.88
3 years
0.291.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d36f9f3e1e299d998eea38228.WMAeO8qR4ZFLBVtxrGhMzZSFl_8rjm3h8BR_dfkxlUQ.LvN6ep7ii_oucjUwzxohqcHy2ax-6xeQkndLHZt77QwesVx6vqOO9ztkaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:07 am | 0.72 | 1 | 6 |
| 08:02:32 am | 0.73 | 1 | 5 |
| 06:47:20 am | 0.72 | 1 | 4 |
| 05:57:12 am | 0.71 | 1 | 3 |
| 05:37:09 am | 0.72 | 1 | 2 |
Static data
| Product type | Knock-Out with Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ION BEAM APPLICATIONS, SA |
| Issuer | 
BNP Paribas
|
| 1O74B | |
| ISIN | NL0014640484 |
| Date issued | 2020-03-23 |
| Strike | 5.55 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.49 € |
|---|---|
| Lowest since issue | 0.16 € |
- Stock Market
- Certificates
- 1O74B Certificat
- Quotes MINI FUTURE LONG - ION BEAM APPLICATIONS
