Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
1.21 EUR | +2.20% |
|
Current month | +12.40% | ||
1 month | +5.74% |
Quotes 5-day view
Real-time Euronext Paris2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 1.155 € | 1.176 € | 1.184 € | 1.215 € |
Volume | 103 | 103 | 98 | 84 |
Change | -0.35% | +1.82% | +0.68% | +2.62% |
Opening | 1.17 | 1.15 | 1.18 | 1.19 |
High | 1.17 | 1.18 | 1.19 | 1.22 |
Low | 1.13 | 1.12 | 1.13 | 1.17 |
Performance
1 week | +5.65% | ||
Current month | +12.40% | ||
1 month | +5.74% | ||
3 months | +47.45% |
Highs and lows
![Extreme 1.124](/images/extremecours_fleche.png)
![Extreme 0.861](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:17 am | 1.215 | 1 | 84 |
11:28:16 am | 1.204 | 1 | 83 |
11:23:15 am | 1.205 | 1 | 82 |
11:18:15 am | 1.203 | 1 | 81 |
11:13:14 am | 1.201 | 1 | 80 |
11:08:14 am | 1.198 | 1 | 79 |
11:03:13 am | 1.203 | 1 | 78 |
10:48:11 am | 1.201 | 1 | 77 |
10:43:11 am | 1.199 | 1 | 76 |
10:38:10 am | 1.201 | 1 | 75 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - INTESA SANPAOLO |
Issuer | |
8P1NB | |
ISIN | FRBNPP06J5T5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.278 € |
---|---|
Lowest since issue | 0.473 € |
- Stock Market
- Certificates
- 8P1NB Certificat
- Quotes MINI FUTURE LONG - INTESA SANPAOLO